Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | SGD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | -0.16 (-11.27%) | 280,000 |
16 Jul 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.24 (+20.34%) | 40,000 |
14 Jul 2008 | SGD | 1.09 | 1.21 | 1.09 | 1.18 | 1.18 | -0.21 (-15.11%) | 160,000 |
11 Jul 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 5,000 |
2 Jul 2008 | SGD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.09 (+7.26%) | 20,000 |
1 Jul 2008 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 1.19 | 1.25 | 1.19 | 1.24 | 1.24 | +0.06 (+5.08%) | 85,000 |
27 Jun 2008 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |
25 Jun 2008 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 60,000 |
23 Jun 2008 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.03 (+2.75%) | 756,000 |
19 Jun 2008 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.13 (-10.66%) | 4,000 |
13 Jun 2008 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.16 (+15.09%) | 720,000 |
12 Jun 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Jun 2008 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.23 (+27.71%) | 806,000 |
9 Jun 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |