Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.185 | 0.2 | 0.15 | 0.155 | 0.155 | -0.035 (-18.42%) | 3,080,000 |
24 Jun 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 6,206,000 |
23 Jun 2008 | SGD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 20,406,000 |
20 Jun 2008 | SGD | 0.185 | 0.185 | 0.165 | 0.175 | 0.175 | -0.035 (-16.67%) | 5,840,000 |
19 Jun 2008 | SGD | 0.195 | 0.22 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 5,560,000 |
18 Jun 2008 | SGD | 0.195 | 0.195 | 0.175 | 0.185 | 0.185 | -0.015 (-7.50%) | 4,290,000 |
17 Jun 2008 | SGD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,630,000 |
16 Jun 2008 | SGD | 0.215 | 0.22 | 0.195 | 0.2 | 0.2 | -0.045 (-18.37%) | 6,070,000 |
13 Jun 2008 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,215,000 |
12 Jun 2008 | SGD | 0.26 | 0.27 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 3,420,000 |
11 Jun 2008 | SGD | 0.23 | 0.235 | 0.205 | 0.21 | 0.21 | +0.05 (+31.25%) | 2,505,000 |
10 Jun 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jun 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 20,000 |
5 Jun 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.04 (-16.67%) | 120,000 |
3 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.035 (-12.73%) | 260,000 |
27 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |