Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | -0.126 (-1.25%) | 0 |
26 Jul 2023 | USD | 10.0446 | 10.0446 | 10.0446 | 10.0446 | 10.0446 | -0.008 (-0.08%) | 0 |
25 Jul 2023 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | +0.105 (+1.06%) | 0 |
24 Jul 2023 | USD | 9.9471 | 9.9471 | 9.9471 | 9.9471 | 9.9471 | +0.067 (+0.68%) | 0 |
21 Jul 2023 | USD | 9.8797 | 9.8797 | 9.8797 | 9.8797 | 9.8797 | +0.011 (+0.11%) | 0 |
20 Jul 2023 | USD | 9.8685 | 9.8685 | 9.8685 | 9.8685 | 9.8685 | +0.013 (+0.14%) | 0 |
19 Jul 2023 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.024 (+0.24%) | 0 |
18 Jul 2023 | USD | 9.8314 | 9.8314 | 9.8314 | 9.8314 | 9.8314 | +0.091 (+0.94%) | 0 |
17 Jul 2023 | USD | 9.7401 | 9.7401 | 9.7401 | 9.7401 | 9.7401 | -0.003 (-0.03%) | 0 |
14 Jul 2023 | USD | 9.7428 | 9.7428 | 9.7428 | 9.7428 | 9.7428 | -0.126 (-1.27%) | 0 |
13 Jul 2023 | USD | 9.8685 | 9.8685 | 9.8685 | 9.8685 | 9.8685 | +0.076 (+0.78%) | 0 |
12 Jul 2023 | USD | 9.7923 | 9.7923 | 9.7923 | 9.7923 | 9.7923 | +0.115 (+1.18%) | 0 |
11 Jul 2023 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | +0.125 (+1.30%) | 0 |
10 Jul 2023 | USD | 9.5532 | 9.5532 | 9.5532 | 9.5532 | 9.5532 | +0.013 (+0.14%) | 0 |
7 Jul 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.118 (+1.25%) | 0 |
6 Jul 2023 | USD | 9.4218 | 9.4218 | 9.4218 | 9.4218 | 9.4218 | -0.146 (-1.53%) | 0 |
5 Jul 2023 | USD | 9.5683 | 9.5683 | 9.5683 | 9.5683 | 9.5683 | -0.072 (-0.75%) | 0 |
3 Jul 2023 | USD | 9.6405 | 9.6405 | 9.6405 | 9.6405 | 9.6405 | +0.079 (+0.83%) | 0 |
30 Jun 2023 | USD | 9.5616 | 9.5616 | 9.5616 | 9.5616 | 9.5616 | +0.066 (+0.69%) | 0 |
29 Jun 2023 | USD | 9.4957 | 9.4957 | 9.4957 | 9.4957 | 9.4957 | +0.054 (+0.57%) | 0 |
28 Jun 2023 | USD | 9.4417 | 9.4417 | 9.4417 | 9.4417 | 9.4417 | -0.013 (-0.14%) | 0 |
27 Jun 2023 | USD | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.042 (+0.44%) | 0 |
26 Jun 2023 | USD | 9.4135 | 9.4135 | 9.4135 | 9.4135 | 9.4135 | +0.096 (+1.02%) | 0 |
23 Jun 2023 | USD | 9.318 | 9.318 | 9.318 | 9.318 | 9.318 | -0.074 (-0.79%) | 0 |
22 Jun 2023 | USD | 9.3918 | 9.3918 | 9.3918 | 9.3918 | 9.3918 | -0.101 (-1.06%) | 0 |
21 Jun 2023 | USD | 9.4925 | 9.4925 | 9.4925 | 9.4925 | 9.4925 | +0.033 (+0.35%) | 0 |
20 Jun 2023 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | -0.17 (-1.77%) | 0 |
16 Jun 2023 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | +0.002 (+0.02%) | 0 |
15 Jun 2023 | USD | 9.6279 | 9.6279 | 9.6279 | 9.6279 | 9.6279 | +0.081 (+0.85%) | 0 |
14 Jun 2023 | USD | 9.5472 | 9.5472 | 9.5472 | 9.5472 | 9.5472 | -0.024 (-0.25%) | 0 |