Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.5716 | 9.5716 | 9.5716 | 9.5716 | 9.5716 | +0.097 (+1.02%) | 0 |
12 Jun 2023 | USD | 9.4747 | 9.4747 | 9.4747 | 9.4747 | 9.4747 | -0.038 (-0.40%) | 0 |
9 Jun 2023 | USD | 9.5128 | 9.5128 | 9.5128 | 9.5128 | 9.5128 | -0.022 (-0.23%) | 0 |
8 Jun 2023 | USD | 9.5349 | 9.5349 | 9.5349 | 9.5349 | 9.5349 | -0.023 (-0.24%) | 0 |
7 Jun 2023 | USD | 9.558 | 9.558 | 9.558 | 9.558 | 9.558 | +0.097 (+1.03%) | 0 |
6 Jun 2023 | USD | 9.4609 | 9.4609 | 9.4609 | 9.4609 | 9.4609 | +0.075 (+0.80%) | 0 |
5 Jun 2023 | USD | 9.386 | 9.386 | 9.386 | 9.386 | 9.386 | -0.044 (-0.47%) | 0 |
2 Jun 2023 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 9.4299 | +0.184 (+1.99%) | 0 |
1 Jun 2023 | USD | 9.2462 | 9.2462 | 9.2462 | 9.2462 | 9.2462 | +0.101 (+1.11%) | 0 |
31 May 2023 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -0.078 (-0.84%) | 0 |
30 May 2023 | USD | 9.2226 | 9.2226 | 9.2226 | 9.2226 | 9.2226 | -0.073 (-0.79%) | 0 |
26 May 2023 | USD | 9.2961 | 9.2961 | 9.2961 | 9.2961 | 9.2961 | +0.059 (+0.64%) | 0 |
25 May 2023 | USD | 9.2372 | 9.2372 | 9.2372 | 9.2372 | 9.2372 | -0.106 (-1.13%) | 0 |
24 May 2023 | USD | 9.3429 | 9.3429 | 9.3429 | 9.3429 | 9.3429 | -0.119 (-1.26%) | 0 |
23 May 2023 | USD | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 9.4623 | -0.019 (-0.20%) | 0 |
22 May 2023 | USD | 9.4814 | 9.4814 | 9.4814 | 9.4814 | 9.4814 | -0.003 (-0.03%) | 0 |
19 May 2023 | USD | 9.4845 | 9.4845 | 9.4845 | 9.4845 | 9.4845 | +0.043 (+0.45%) | 0 |
18 May 2023 | USD | 9.4419 | 9.4419 | 9.4419 | 9.4419 | 9.4419 | -0.028 (-0.30%) | 0 |
17 May 2023 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | +0.074 (+0.79%) | 0 |
16 May 2023 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | -0.176 (-1.84%) | 0 |
15 May 2023 | USD | 9.5721 | 9.5721 | 9.5721 | 9.5721 | 9.5721 | +0.092 (+0.97%) | 0 |
12 May 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.009 (-0.10%) | 0 |
11 May 2023 | USD | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 9.4895 | -0.136 (-1.41%) | 0 |
10 May 2023 | USD | 9.6255 | 9.6255 | 9.6255 | 9.6255 | 9.6255 | -0.044 (-0.46%) | 0 |
9 May 2023 | USD | 9.6697 | 9.6697 | 9.6697 | 9.6697 | 9.6697 | -0.006 (-0.06%) | 0 |
8 May 2023 | USD | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | -0.009 (-0.09%) | 0 |
5 May 2023 | USD | 9.6841 | 9.6841 | 9.6841 | 9.6841 | 9.6841 | +0.148 (+1.55%) | 0 |
4 May 2023 | USD | 9.5364 | 9.5364 | 9.5364 | 9.5364 | 9.5364 | -0.061 (-0.63%) | 0 |
3 May 2023 | USD | 9.5971 | 9.5971 | 9.5971 | 9.5971 | 9.5971 | -0.071 (-0.73%) | 0 |
2 May 2023 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | -0.156 (-1.58%) | 0 |