Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.8237 | 9.8237 | 9.8237 | 9.8237 | 9.8237 | -0.06 (-0.61%) | 0 |
28 Apr 2023 | USD | 9.8837 | 9.8837 | 9.8837 | 9.8837 | 9.8837 | +0.086 (+0.88%) | 0 |
27 Apr 2023 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | +0.06 (+0.61%) | 0 |
26 Apr 2023 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | -0.029 (-0.30%) | 0 |
25 Apr 2023 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | -0.186 (-1.87%) | 0 |
24 Apr 2023 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | +0.063 (+0.64%) | 0 |
21 Apr 2023 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.8892 | -0.109 (-1.09%) | 0 |
20 Apr 2023 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 9.9979 | -0.034 (-0.33%) | 0 |
19 Apr 2023 | USD | 10.0314 | 10.0314 | 10.0314 | 10.0314 | 10.0314 | -0.076 (-0.75%) | 0 |
18 Apr 2023 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | +0.02 (+0.20%) | 0 |
17 Apr 2023 | USD | 10.0871 | 10.0871 | 10.0871 | 10.0871 | 10.0871 | +0.018 (+0.18%) | 0 |
14 Apr 2023 | USD | 10.0692 | 10.0692 | 10.0692 | 10.0692 | 10.0692 | -0.035 (-0.34%) | 0 |
13 Apr 2023 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | +0.066 (+0.66%) | 0 |
12 Apr 2023 | USD | 10.0376 | 10.0376 | 10.0376 | 10.0376 | 10.0376 | +0.018 (+0.18%) | 0 |
11 Apr 2023 | USD | 10.0192 | 10.0192 | 10.0192 | 10.0192 | 10.0192 | +0.107 (+1.08%) | 0 |
10 Apr 2023 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | -0.039 (-0.39%) | 0 |
6 Apr 2023 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.9518 | 9.9518 | 9.9518 | 9.9518 | 9.9518 | -0.001 (-0.01%) | 0 |
4 Apr 2023 | USD | 9.9524 | 9.9524 | 9.9524 | 9.9524 | 9.9524 | -0.098 (-0.97%) | 0 |
3 Apr 2023 | USD | 10.0502 | 10.0502 | 10.0502 | 10.0502 | 10.0502 | +0.203 (+2.06%) | 0 |
31 Mar 2023 | USD | 9.8475 | 9.8475 | 9.8475 | 9.8475 | 9.8475 | +0.048 (+0.49%) | 0 |
30 Mar 2023 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | +0.081 (+0.83%) | 0 |
29 Mar 2023 | USD | 9.7183 | 9.7183 | 9.7183 | 9.7183 | 9.7183 | +0.081 (+0.84%) | 0 |
28 Mar 2023 | USD | 9.6371 | 9.6371 | 9.6371 | 9.6371 | 9.6371 | +0.083 (+0.86%) | 0 |
27 Mar 2023 | USD | 9.5546 | 9.5546 | 9.5546 | 9.5546 | 9.5546 | +0.093 (+0.98%) | 0 |
24 Mar 2023 | USD | 9.4619 | 9.4619 | 9.4619 | 9.4619 | 9.4619 | -0.032 (-0.33%) | 0 |
23 Mar 2023 | USD | 9.4934 | 9.4934 | 9.4934 | 9.4934 | 9.4934 | -0.025 (-0.26%) | 0 |
22 Mar 2023 | USD | 9.5185 | 9.5185 | 9.5185 | 9.5185 | 9.5185 | -0.082 (-0.86%) | 0 |
21 Mar 2023 | USD | 9.6007 | 9.6007 | 9.6007 | 9.6007 | 9.6007 | +0.12 (+1.26%) | 0 |
20 Mar 2023 | USD | 9.4811 | 9.4811 | 9.4811 | 9.4811 | 9.4811 | +0.155 (+1.66%) | 0 |