Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.3264 | 9.3264 | 9.3264 | 9.3264 | 9.3264 | -0.04 (-0.42%) | 0 |
16 Mar 2023 | USD | 9.3661 | 9.3661 | 9.3661 | 9.3661 | 9.3661 | +0.044 (+0.47%) | 0 |
15 Mar 2023 | USD | 9.3225 | 9.3225 | 9.3225 | 9.3225 | 9.3225 | -0.36 (-3.72%) | 0 |
14 Mar 2023 | USD | 9.6822 | 9.6822 | 9.6822 | 9.6822 | 9.6822 | +0.058 (+0.60%) | 0 |
13 Mar 2023 | USD | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | -0.056 (-0.57%) | 0 |
10 Mar 2023 | USD | 9.6801 | 9.6801 | 9.6801 | 9.6801 | 9.6801 | -0.107 (-1.09%) | 0 |
9 Mar 2023 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | -0.176 (-1.76%) | 0 |
8 Mar 2023 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | +0.014 (+0.14%) | 0 |
7 Mar 2023 | USD | 9.9487 | 9.9487 | 9.9487 | 9.9487 | 9.9487 | -0.22 (-2.16%) | 0 |
6 Mar 2023 | USD | 10.1684 | 10.1684 | 10.1684 | 10.1684 | 10.1684 | -0.09 (-0.88%) | 0 |
3 Mar 2023 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | +0.128 (+1.26%) | 0 |
2 Mar 2023 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | +0.104 (+1.04%) | 0 |
1 Mar 2023 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | +0.129 (+1.31%) | 0 |
28 Feb 2023 | USD | 9.8977 | 9.8977 | 9.8977 | 9.8977 | 9.8977 | -0.011 (-0.11%) | 0 |
27 Feb 2023 | USD | 9.9089 | 9.9089 | 9.9089 | 9.9089 | 9.9089 | +0.058 (+0.59%) | 0 |
24 Feb 2023 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | -0.092 (-0.93%) | 0 |
23 Feb 2023 | USD | 9.9429 | 9.9429 | 9.9429 | 9.9429 | 9.9429 | +0.049 (+0.49%) | 0 |
22 Feb 2023 | USD | 9.8944 | 9.8944 | 9.8944 | 9.8944 | 9.8944 | -0.053 (-0.53%) | 0 |
21 Feb 2023 | USD | 9.9473 | 9.9473 | 9.9473 | 9.9473 | 9.9473 | -0.063 (-0.63%) | 0 |
17 Feb 2023 | USD | 10.0107 | 10.0107 | 10.0107 | 10.0107 | 10.0107 | -0.143 (-1.41%) | 0 |
16 Feb 2023 | USD | 10.1541 | 10.1541 | 10.1541 | 10.1541 | 10.1541 | -0.025 (-0.25%) | 0 |
15 Feb 2023 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | -0.103 (-1.00%) | 0 |
14 Feb 2023 | USD | 10.2826 | 10.2826 | 10.2826 | 10.2826 | 10.2826 | +0.03 (+0.29%) | 0 |
13 Feb 2023 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | +0.149 (+1.48%) | 0 |
10 Feb 2023 | USD | 10.1033 | 10.1033 | 10.1033 | 10.1033 | 10.1033 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.1033 | 10.1033 | 10.1033 | 10.1033 | 10.1033 | -0.066 (-0.65%) | 0 |
8 Feb 2023 | USD | 10.1691 | 10.1691 | 10.1691 | 10.1691 | 10.1691 | -0.029 (-0.29%) | 0 |
7 Feb 2023 | USD | 10.1983 | 10.1983 | 10.1983 | 10.1983 | 10.1983 | +0.112 (+1.11%) | 0 |
6 Feb 2023 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | -0.075 (-0.74%) | 0 |
3 Feb 2023 | USD | 10.1612 | 10.1612 | 10.1612 | 10.1612 | 10.1612 | -0.096 (-0.94%) | 0 |