Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.2574 | 10.2574 | 10.2574 | 10.2574 | 10.2574 | -0.131 (-1.26%) | 0 |
1 Feb 2023 | USD | 10.3885 | 10.3885 | 10.3885 | 10.3885 | 10.3885 | +0.122 (+1.18%) | 0 |
31 Jan 2023 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | -0.111 (-1.07%) | 0 |
27 Jan 2023 | USD | 10.3783 | 10.3783 | 10.3783 | 10.3783 | 10.3783 | -0.061 (-0.59%) | 0 |
26 Jan 2023 | USD | 10.4397 | 10.4397 | 10.4397 | 10.4397 | 10.4397 | +0.154 (+1.50%) | 0 |
25 Jan 2023 | USD | 10.2856 | 10.2856 | 10.2856 | 10.2856 | 10.2856 | +0.007 (+0.07%) | 0 |
24 Jan 2023 | USD | 10.2786 | 10.2786 | 10.2786 | 10.2786 | 10.2786 | +0.007 (+0.07%) | 0 |
23 Jan 2023 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.02 (+0.20%) | 0 |
20 Jan 2023 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | +0.079 (+0.78%) | 0 |
19 Jan 2023 | USD | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 10.1724 | +0.061 (+0.60%) | 0 |
18 Jan 2023 | USD | 10.1117 | 10.1117 | 10.1117 | 10.1117 | 10.1117 | -0.082 (-0.80%) | 0 |
17 Jan 2023 | USD | 10.1933 | 10.1933 | 10.1933 | 10.1933 | 10.1933 | -0.033 (-0.32%) | 0 |
13 Jan 2023 | USD | 10.2262 | 10.2262 | 10.2262 | 10.2262 | 10.2262 | +0.047 (+0.46%) | 0 |
12 Jan 2023 | USD | 10.1793 | 10.1793 | 10.1793 | 10.1793 | 10.1793 | +0.16 (+1.60%) | 0 |
11 Jan 2023 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | +0.064 (+0.64%) | 0 |
10 Jan 2023 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | +0.051 (+0.52%) | 0 |
9 Jan 2023 | USD | 9.9041 | 9.9041 | 9.9041 | 9.9041 | 9.9041 | -0.014 (-0.14%) | 0 |
6 Jan 2023 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.22 (+2.27%) | 0 |
5 Jan 2023 | USD | 9.6978 | 9.6978 | 9.6978 | 9.6978 | 9.6978 | +0.018 (+0.18%) | 0 |
4 Jan 2023 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.027 (+0.28%) | 0 |
3 Jan 2023 | USD | 9.6529 | 9.6529 | 9.6529 | 9.6529 | 9.6529 | -0.164 (-1.67%) | 0 |
30 Dec 2022 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | +0.001 (+0.01%) | 0 |
29 Dec 2022 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | +0.083 (+0.85%) | 0 |
28 Dec 2022 | USD | 9.7336 | 9.7336 | 9.7336 | 9.7336 | 9.7336 | -0.17 (-1.71%) | 0 |
27 Dec 2022 | USD | 9.9034 | 9.9034 | 9.9034 | 9.9034 | 9.9034 | +0.049 (+0.50%) | 0 |
23 Dec 2022 | USD | 9.8541 | 9.8541 | 9.8541 | 9.8541 | 9.8541 | +0.127 (+1.31%) | 0 |
22 Dec 2022 | USD | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 9.7271 | -0.14 (-1.42%) | 0 |
21 Dec 2022 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | +0.117 (+1.20%) | 0 |
20 Dec 2022 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | +0.126 (+1.31%) | 0 |