Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | -0.032 (-0.33%) | 0 |
16 Dec 2022 | USD | 9.6554 | 9.6554 | 9.6554 | 9.6554 | 9.6554 | -0.08 (-0.83%) | 0 |
15 Dec 2022 | USD | 9.7358 | 9.7358 | 9.7358 | 9.7358 | 9.7358 | -0.159 (-1.61%) | 0 |
14 Dec 2022 | USD | 9.8951 | 9.8951 | 9.8951 | 9.8951 | 9.8951 | -0.051 (-0.51%) | 0 |
13 Dec 2022 | USD | 9.9457 | 9.9457 | 9.9457 | 9.9457 | 9.9457 | +0.13 (+1.33%) | 0 |
12 Dec 2022 | USD | 9.8156 | 9.8156 | 9.8156 | 9.8156 | 9.8156 | +0.06 (+0.62%) | 0 |
9 Dec 2022 | USD | 9.7552 | 9.7552 | 9.7552 | 9.7552 | 9.7552 | -0.073 (-0.74%) | 0 |
8 Dec 2022 | USD | 9.8279 | 9.8279 | 9.8279 | 9.8279 | 9.8279 | -0.016 (-0.16%) | 0 |
7 Dec 2022 | USD | 9.8441 | 9.8441 | 9.8441 | 9.8441 | 9.8441 | -0.012 (-0.12%) | 0 |
6 Dec 2022 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | -0.067 (-0.67%) | 0 |
5 Dec 2022 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.222 (-2.18%) | 0 |
2 Dec 2022 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | +0.016 (+0.16%) | 0 |
1 Dec 2022 | USD | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 | -0.021 (-0.20%) | 0 |
30 Nov 2022 | USD | 10.1491 | 10.1491 | 10.1491 | 10.1491 | 10.1491 | +0.146 (+1.46%) | 0 |
29 Nov 2022 | USD | 10.0029 | 10.0029 | 10.0029 | 10.0029 | 10.0029 | +0.139 (+1.41%) | 0 |
28 Nov 2022 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.186 (-1.86%) | 0 |
25 Nov 2022 | USD | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | +0.009 (+0.09%) | 0 |
23 Nov 2022 | USD | 10.0411 | 10.0411 | 10.0411 | 10.0411 | 10.0411 | +0.011 (+0.11%) | 0 |
22 Nov 2022 | USD | 10.0296 | 10.0296 | 10.0296 | 10.0296 | 10.0296 | +0.216 (+2.20%) | 0 |
21 Nov 2022 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | -0.047 (-0.48%) | 0 |
18 Nov 2022 | USD | 9.8606 | 9.8606 | 9.8606 | 9.8606 | 9.8606 | -0.057 (-0.57%) | 0 |
17 Nov 2022 | USD | 9.9173 | 9.9173 | 9.9173 | 9.9173 | 9.9173 | -0.137 (-1.36%) | 0 |
16 Nov 2022 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | -0.125 (-1.23%) | 0 |
15 Nov 2022 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | +0.089 (+0.88%) | 0 |
14 Nov 2022 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | -0.026 (-0.26%) | 0 |
11 Nov 2022 | USD | 10.1163 | 10.1163 | 10.1163 | 10.1163 | 10.1163 | +0.138 (+1.38%) | 0 |
10 Nov 2022 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | +0.315 (+3.26%) | 0 |
9 Nov 2022 | USD | 9.6636 | 9.6636 | 9.6636 | 9.6636 | 9.6636 | -0.294 (-2.95%) | 0 |
8 Nov 2022 | USD | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 9.9577 | +0.108 (+1.09%) | 0 |
7 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.032 (+0.32%) | 0 |