Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.8183 | 9.8183 | 9.8183 | 9.8183 | 9.8183 | +0.27 (+2.83%) | 0 |
3 Nov 2022 | USD | 9.5484 | 9.5484 | 9.5484 | 9.5484 | 9.5484 | +0.044 (+0.46%) | 0 |
2 Nov 2022 | USD | 9.5045 | 9.5045 | 9.5045 | 9.5045 | 9.5045 | -0.218 (-2.24%) | 0 |
1 Nov 2022 | USD | 9.7224 | 9.7224 | 9.7224 | 9.7224 | 9.7224 | +0.125 (+1.30%) | 0 |
31 Oct 2022 | USD | 9.5973 | 9.5973 | 9.5973 | 9.5973 | 9.5973 | -0.013 (-0.13%) | 0 |
28 Oct 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.061 (-0.63%) | 0 |
27 Oct 2022 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | +0.007 (+0.08%) | 0 |
26 Oct 2022 | USD | 9.6636 | 9.6636 | 9.6636 | 9.6636 | 9.6636 | +0.108 (+1.13%) | 0 |
25 Oct 2022 | USD | 9.5559 | 9.5559 | 9.5559 | 9.5559 | 9.5559 | +0.107 (+1.14%) | 0 |
24 Oct 2022 | USD | 9.4485 | 9.4485 | 9.4485 | 9.4485 | 9.4485 | -0.037 (-0.39%) | 0 |
21 Oct 2022 | USD | 9.4857 | 9.4857 | 9.4857 | 9.4857 | 9.4857 | +0.24 (+2.59%) | 0 |
20 Oct 2022 | USD | 9.2461 | 9.2461 | 9.2461 | 9.2461 | 9.2461 | +0.056 (+0.61%) | 0 |
19 Oct 2022 | USD | 9.1899 | 9.1899 | 9.1899 | 9.1899 | 9.1899 | -0.001 (-0.01%) | 0 |
18 Oct 2022 | USD | 9.1906 | 9.1906 | 9.1906 | 9.1906 | 9.1906 | +0.056 (+0.61%) | 0 |
17 Oct 2022 | USD | 9.1346 | 9.1346 | 9.1346 | 9.1346 | 9.1346 | +0.165 (+1.83%) | 0 |
14 Oct 2022 | USD | 8.9701 | 8.9701 | 8.9701 | 8.9701 | 8.9701 | -0.315 (-3.39%) | 0 |
13 Oct 2022 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | +0.207 (+2.28%) | 0 |
12 Oct 2022 | USD | 9.0779 | 9.0779 | 9.0779 | 9.0779 | 9.0779 | +0.001 (+0.01%) | 0 |
11 Oct 2022 | USD | 9.0772 | 9.0772 | 9.0772 | 9.0772 | 9.0772 | -0.102 (-1.11%) | 0 |
10 Oct 2022 | USD | 9.1787 | 9.1787 | 9.1787 | 9.1787 | 9.1787 | -0.066 (-0.72%) | 0 |
7 Oct 2022 | USD | 9.2449 | 9.2449 | 9.2449 | 9.2449 | 9.2449 | -0.095 (-1.01%) | 0 |
6 Oct 2022 | USD | 9.3394 | 9.3394 | 9.3394 | 9.3394 | 9.3394 | -0.053 (-0.57%) | 0 |
5 Oct 2022 | USD | 9.3925 | 9.3925 | 9.3925 | 9.3925 | 9.3925 | -0.042 (-0.44%) | 0 |
4 Oct 2022 | USD | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 9.4344 | +0.292 (+3.20%) | 0 |
3 Oct 2022 | USD | 9.1421 | 9.1421 | 9.1421 | 9.1421 | 9.1421 | +0.366 (+4.17%) | 0 |
30 Sep 2022 | USD | 8.7758 | 8.7758 | 8.7758 | 8.7758 | 8.7758 | -0.007 (-0.08%) | 0 |
29 Sep 2022 | USD | 8.7832 | 8.7832 | 8.7832 | 8.7832 | 8.7832 | -0.053 (-0.60%) | 0 |
28 Sep 2022 | USD | 8.8365 | 8.8365 | 8.8365 | 8.8365 | 8.8365 | +0.256 (+2.98%) | 0 |
27 Sep 2022 | USD | 8.5805 | 8.5805 | 8.5805 | 8.5805 | 8.5805 | +0.077 (+0.90%) | 0 |
26 Sep 2022 | USD | 8.5039 | 8.5039 | 8.5039 | 8.5039 | 8.5039 | -0.609 (-6.68%) | 0 |