Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.1124 | 9.1124 | 9.1124 | 9.1124 | 9.1124 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1124 | 9.1124 | 9.1124 | 9.1124 | 9.1124 | -0.047 (-0.51%) | 0 |
21 Sep 2022 | USD | 9.1591 | 9.1591 | 9.1591 | 9.1591 | 9.1591 | -0.119 (-1.29%) | 0 |
20 Sep 2022 | USD | 9.2786 | 9.2786 | 9.2786 | 9.2786 | 9.2786 | -0.098 (-1.05%) | 0 |
19 Sep 2022 | USD | 9.377 | 9.377 | 9.377 | 9.377 | 9.377 | +0.082 (+0.88%) | 0 |
16 Sep 2022 | USD | 9.2955 | 9.2955 | 9.2955 | 9.2955 | 9.2955 | -0.07 (-0.75%) | 0 |
15 Sep 2022 | USD | 9.3654 | 9.3654 | 9.3654 | 9.3654 | 9.3654 | -0.181 (-1.89%) | 0 |
14 Sep 2022 | USD | 9.5463 | 9.5463 | 9.5463 | 9.5463 | 9.5463 | +0.018 (+0.18%) | 0 |
13 Sep 2022 | USD | 9.5288 | 9.5288 | 9.5288 | 9.5288 | 9.5288 | -0.204 (-2.09%) | 0 |
12 Sep 2022 | USD | 9.7326 | 9.7326 | 9.7326 | 9.7326 | 9.7326 | +0.044 (+0.45%) | 0 |
9 Sep 2022 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.206 (+2.17%) | 0 |
8 Sep 2022 | USD | 9.4828 | 9.4828 | 9.4828 | 9.4828 | 9.4828 | +0.036 (+0.38%) | 0 |
7 Sep 2022 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.4466 | -0.001 (-0.01%) | 0 |
6 Sep 2022 | USD | 9.4475 | 9.4475 | 9.4475 | 9.4475 | 9.4475 | -0.044 (-0.46%) | 0 |
2 Sep 2022 | USD | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 9.4911 | +0.103 (+1.09%) | 0 |
1 Sep 2022 | USD | 9.3884 | 9.3884 | 9.3884 | 9.3884 | 9.3884 | -0.141 (-1.48%) | 0 |
31 Aug 2022 | USD | 9.5299 | 9.5299 | 9.5299 | 9.5299 | 9.5299 | -0.091 (-0.94%) | 0 |
30 Aug 2022 | USD | 9.6207 | 9.6207 | 9.6207 | 9.6207 | 9.6207 | -0.256 (-2.60%) | 0 |
29 Aug 2022 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | +0.016 (+0.16%) | 0 |
26 Aug 2022 | USD | 9.8609 | 9.8609 | 9.8609 | 9.8609 | 9.8609 | -0.122 (-1.22%) | 0 |
25 Aug 2022 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | +0.13 (+1.31%) | 0 |
24 Aug 2022 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | +0.078 (+0.80%) | 0 |
23 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |