| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | +0.128 (+1.22%) | 0 |
| 10 Jul 2024 | USD | 10.5137 | 10.5137 | 10.5137 | 10.5137 | 10.5137 | +0.032 (+0.31%) | 0 |
| 9 Jul 2024 | USD | 10.4817 | 10.4817 | 10.4817 | 10.4817 | 10.4817 | -0.073 (-0.70%) | 0 |
| 8 Jul 2024 | USD | 10.5552 | 10.5552 | 10.5552 | 10.5552 | 10.5552 | -0.071 (-0.67%) | 0 |
| 5 Jul 2024 | USD | 10.6264 | 10.6264 | 10.6264 | 10.6264 | 10.6264 | -0.015 (-0.14%) | 0 |
| 3 Jul 2024 | USD | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 10.6415 | +0.101 (+0.96%) | 0 |
| 2 Jul 2024 | USD | 10.5401 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | +0.026 (+0.25%) | 0 |
| 1 Jul 2024 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 10.5138 | +0.026 (+0.25%) | 0 |
| 28 Jun 2024 | USD | 10.4881 | 10.4881 | 10.4881 | 10.4881 | 10.4881 | +0.043 (+0.41%) | 0 |
| 27 Jun 2024 | USD | 10.4454 | 10.4454 | 10.4454 | 10.4454 | 10.4454 | +0.024 (+0.23%) | 0 |
| 26 Jun 2024 | USD | 10.4215 | 10.4215 | 10.4215 | 10.4215 | 10.4215 | -0.024 (-0.23%) | 0 |
| 25 Jun 2024 | USD | 10.4453 | 10.4453 | 10.4453 | 10.4453 | 10.4453 | -0.067 (-0.64%) | 0 |
| 24 Jun 2024 | USD | 10.5123 | 10.5123 | 10.5123 | 10.5123 | 10.5123 | +0.126 (+1.21%) | 0 |
| 21 Jun 2024 | USD | 10.3864 | 10.3864 | 10.3864 | 10.3864 | 10.3864 | -0.07 (-0.67%) | 0 |
| 20 Jun 2024 | USD | 10.4569 | 10.4569 | 10.4569 | 10.4569 | 10.4569 | +0.109 (+1.05%) | 0 |
| 18 Jun 2024 | USD | 10.3479 | 10.3479 | 10.3479 | 10.3479 | 10.3479 | +0.035 (+0.34%) | 0 |
| 17 Jun 2024 | USD | 10.3131 | 10.3131 | 10.3131 | 10.3131 | 10.3131 | +0.016 (+0.15%) | 0 |
| 14 Jun 2024 | USD | 10.2974 | 10.2974 | 10.2974 | 10.2974 | 10.2974 | -0.017 (-0.16%) | 0 |
| 13 Jun 2024 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | -0.103 (-0.99%) | 0 |
| 12 Jun 2024 | USD | 10.4172 | 10.4172 | 10.4172 | 10.4172 | 10.4172 | -0.017 (-0.16%) | 0 |
| 11 Jun 2024 | USD | 10.4342 | 10.4342 | 10.4342 | 10.4342 | 10.4342 | -0.081 (-0.77%) | 0 |
| 10 Jun 2024 | USD | 10.5151 | 10.5151 | 10.5151 | 10.5151 | 10.5151 | +0.013 (+0.12%) | 0 |
| 7 Jun 2024 | USD | 10.5022 | 10.5022 | 10.5022 | 10.5022 | 10.5022 | -0.197 (-1.84%) | 0 |
| 6 Jun 2024 | USD | 10.6994 | 10.6994 | 10.6994 | 10.6994 | 10.6994 | +0.098 (+0.92%) | 0 |
| 5 Jun 2024 | USD | 10.6015 | 10.6015 | 10.6015 | 10.6015 | 10.6015 | +0.022 (+0.21%) | 0 |
| 4 Jun 2024 | USD | 10.5792 | 10.5792 | 10.5792 | 10.5792 | 10.5792 | -0.159 (-1.48%) | 0 |
| 3 Jun 2024 | USD | 10.7383 | 10.7383 | 10.7383 | 10.7383 | 10.7383 | -0.106 (-0.98%) | 0 |
| 31 May 2024 | USD | 10.8442 | 10.8442 | 10.8442 | 10.8442 | 10.8442 | +0.101 (+0.94%) | 0 |
| 30 May 2024 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | +0.002 (+0.02%) | 0 |
| 29 May 2024 | USD | 10.7413 | 10.7413 | 10.7413 | 10.7413 | 10.7413 | -0.148 (-1.36%) | 0 |
