| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 10.8892 | 10.8892 | 10.8892 | 10.8892 | 10.8892 | +0.122 (+1.13%) | 0 |
| 24 May 2024 | USD | 10.7672 | 10.7672 | 10.7672 | 10.7672 | 10.7672 | +0.043 (+0.41%) | 0 |
| 23 May 2024 | USD | 10.7237 | 10.7237 | 10.7237 | 10.7237 | 10.7237 | -0.094 (-0.87%) | 0 |
| 22 May 2024 | USD | 10.8174 | 10.8174 | 10.8174 | 10.8174 | 10.8174 | -0.165 (-1.51%) | 0 |
| 21 May 2024 | USD | 10.9827 | 10.9827 | 10.9827 | 10.9827 | 10.9827 | -0.001 (0.0%) | 0 |
| 20 May 2024 | USD | 10.9832 | 10.9832 | 10.9832 | 10.9832 | 10.9832 | +0.006 (+0.06%) | 0 |
| 17 May 2024 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | +0.154 (+1.42%) | 0 |
| 16 May 2024 | USD | 10.8234 | 10.8234 | 10.8234 | 10.8234 | 10.8234 | -0.009 (-0.08%) | 0 |
| 15 May 2024 | USD | 10.8319 | 10.8319 | 10.8319 | 10.8319 | 10.8319 | +0.062 (+0.58%) | 0 |
| 14 May 2024 | USD | 10.7698 | 10.7698 | 10.7698 | 10.7698 | 10.7698 | +0.023 (+0.21%) | 0 |
| 13 May 2024 | USD | 10.7467 | 10.7467 | 10.7467 | 10.7467 | 10.7467 | -0.002 (-0.02%) | 0 |
| 10 May 2024 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | -0.016 (-0.15%) | 0 |
| 9 May 2024 | USD | 10.7649 | 10.7649 | 10.7649 | 10.7649 | 10.7649 | +0.158 (+1.49%) | 0 |
| 8 May 2024 | USD | 10.6073 | 10.6073 | 10.6073 | 10.6073 | 10.6073 | -0.039 (-0.36%) | 0 |
| 7 May 2024 | USD | 10.6459 | 10.6459 | 10.6459 | 10.6459 | 10.6459 | +0.01 (+0.09%) | 0 |
| 6 May 2024 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | +0.094 (+0.89%) | 0 |
| 3 May 2024 | USD | 10.5424 | 10.5424 | 10.5424 | 10.5424 | 10.5424 | +0.045 (+0.43%) | 0 |
| 2 May 2024 | USD | 10.4975 | 10.4975 | 10.4975 | 10.4975 | 10.4975 | +0.051 (+0.49%) | 0 |
| 1 May 2024 | USD | 10.4464 | 10.4464 | 10.4464 | 10.4464 | 10.4464 | -0.048 (-0.46%) | 0 |
| 30 Apr 2024 | USD | 10.4944 | 10.4944 | 10.4944 | 10.4944 | 10.4944 | -0.266 (-2.47%) | 0 |
| 29 Apr 2024 | USD | 10.7605 | 10.7605 | 10.7605 | 10.7605 | 10.7605 | +0.057 (+0.54%) | 0 |
| 26 Apr 2024 | USD | 10.7031 | 10.7031 | 10.7031 | 10.7031 | 10.7031 | -0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 10.7033 | 10.7033 | 10.7033 | 10.7033 | 10.7033 | +0.025 (+0.23%) | 0 |
| 24 Apr 2024 | USD | 10.6787 | 10.6787 | 10.6787 | 10.6787 | 10.6787 | -0.023 (-0.21%) | 0 |
| 23 Apr 2024 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | -0.009 (-0.09%) | 0 |
| 22 Apr 2024 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | -0.045 (-0.42%) | 0 |
| 19 Apr 2024 | USD | 10.7561 | 10.7561 | 10.7561 | 10.7561 | 10.7561 | +0.06 (+0.56%) | 0 |
| 18 Apr 2024 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | -0.023 (-0.22%) | 0 |
| 17 Apr 2024 | USD | 10.7192 | 10.7192 | 10.7192 | 10.7192 | 10.7192 | -0.012 (-0.11%) | 0 |
| 16 Apr 2024 | USD | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | -0.097 (-0.90%) | 0 |
