| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 10.8281 | 10.8281 | 10.8281 | 10.8281 | 10.8281 | -0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 10.8282 | 10.8282 | 10.8282 | 10.8282 | 10.8282 | -0.133 (-1.21%) | 0 |
| 11 Apr 2024 | USD | 10.9609 | 10.9609 | 10.9609 | 10.9609 | 10.9609 | +0.005 (+0.05%) | 0 |
| 10 Apr 2024 | USD | 10.9556 | 10.9556 | 10.9556 | 10.9556 | 10.9556 | -0.068 (-0.62%) | 0 |
| 9 Apr 2024 | USD | 11.0234 | 11.0234 | 11.0234 | 11.0234 | 11.0234 | +0.021 (+0.19%) | 0 |
| 8 Apr 2024 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | +0.034 (+0.31%) | 0 |
| 5 Apr 2024 | USD | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | +0.092 (+0.84%) | 0 |
| 4 Apr 2024 | USD | 10.8765 | 10.8765 | 10.8765 | 10.8765 | 10.8765 | -0.034 (-0.31%) | 0 |
| 3 Apr 2024 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | +0.109 (+1.01%) | 0 |
| 2 Apr 2024 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.126 (+1.18%) | 0 |
| 1 Apr 2024 | USD | 10.6751 | 10.6751 | 10.6751 | 10.6751 | 10.6751 | +0.046 (+0.43%) | 0 |
| 28 Mar 2024 | USD | 10.6293 | 10.6293 | 10.6293 | 10.6293 | 10.6293 | +0.078 (+0.74%) | 0 |
| 27 Mar 2024 | USD | 10.5512 | 10.5512 | 10.5512 | 10.5512 | 10.5512 | +0.118 (+1.13%) | 0 |
| 26 Mar 2024 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | -0.051 (-0.49%) | 0 |
| 25 Mar 2024 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | +0.043 (+0.41%) | 0 |
| 22 Mar 2024 | USD | 10.4416 | 10.4416 | 10.4416 | 10.4416 | 10.4416 | -0.059 (-0.57%) | 0 |
| 21 Mar 2024 | USD | 10.5011 | 10.5011 | 10.5011 | 10.5011 | 10.5011 | -0.002 (-0.02%) | 0 |
| 20 Mar 2024 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | +0.096 (+0.92%) | 0 |
| 19 Mar 2024 | USD | 10.4074 | 10.4074 | 10.4074 | 10.4074 | 10.4074 | +0.025 (+0.24%) | 0 |
| 18 Mar 2024 | USD | 10.3827 | 10.3827 | 10.3827 | 10.3827 | 10.3827 | +0.03 (+0.29%) | 0 |
| 15 Mar 2024 | USD | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 | +0.047 (+0.46%) | 0 |
| 14 Mar 2024 | USD | 10.3052 | 10.3052 | 10.3052 | 10.3052 | 10.3052 | -0.033 (-0.32%) | 0 |
| 13 Mar 2024 | USD | 10.3385 | 10.3385 | 10.3385 | 10.3385 | 10.3385 | +0.153 (+1.50%) | 0 |
| 12 Mar 2024 | USD | 10.1857 | 10.1857 | 10.1857 | 10.1857 | 10.1857 | -0.006 (-0.06%) | 0 |
| 11 Mar 2024 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | +0.033 (+0.32%) | 0 |
| 8 Mar 2024 | USD | 10.159 | 10.159 | 10.159 | 10.159 | 10.159 | +0.01 (+0.10%) | 0 |
| 7 Mar 2024 | USD | 10.1486 | 10.1486 | 10.1486 | 10.1486 | 10.1486 | +0.138 (+1.37%) | 0 |
| 6 Mar 2024 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.014 (-0.14%) | 0 |
| 4 Mar 2024 | USD | 10.0252 | 10.0252 | 10.0252 | 10.0252 | 10.0252 | -0.02 (-0.20%) | 0 |
