Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 10.0448 | 10.0448 | 10.0448 | 10.0448 | 10.0448 | +0.114 (+1.15%) | 0 |
29 Feb 2024 | USD | 9.9306 | 9.9306 | 9.9306 | 9.9306 | 9.9306 | +0.073 (+0.74%) | 0 |
28 Feb 2024 | USD | 9.8577 | 9.8577 | 9.8577 | 9.8577 | 9.8577 | -0.025 (-0.25%) | 0 |
27 Feb 2024 | USD | 9.8829 | 9.8829 | 9.8829 | 9.8829 | 9.8829 | +0.013 (+0.13%) | 0 |
26 Feb 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.022 (-0.22%) | 0 |
23 Feb 2024 | USD | 9.8917 | 9.8917 | 9.8917 | 9.8917 | 9.8917 | +0.013 (+0.13%) | 0 |
22 Feb 2024 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | +0.045 (+0.46%) | 0 |
21 Feb 2024 | USD | 9.8338 | 9.8338 | 9.8338 | 9.8338 | 9.8338 | +0.062 (+0.64%) | 0 |
20 Feb 2024 | USD | 9.7713 | 9.7713 | 9.7713 | 9.7713 | 9.7713 | -0.081 (-0.82%) | 0 |
16 Feb 2024 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | +0.017 (+0.17%) | 0 |
15 Feb 2024 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.197 (+2.05%) | 0 |
14 Feb 2024 | USD | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 9.6377 | +0.054 (+0.57%) | 0 |
13 Feb 2024 | USD | 9.5834 | 9.5834 | 9.5834 | 9.5834 | 9.5834 | -0.167 (-1.71%) | 0 |
12 Feb 2024 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | +0.064 (+0.66%) | 0 |
9 Feb 2024 | USD | 9.6866 | 9.6866 | 9.6866 | 9.6866 | 9.6866 | -0.03 (-0.31%) | 0 |
8 Feb 2024 | USD | 9.7165 | 9.7165 | 9.7165 | 9.7165 | 9.7165 | +0.027 (+0.28%) | 0 |
7 Feb 2024 | USD | 9.6895 | 9.6895 | 9.6895 | 9.6895 | 9.6895 | -0.008 (-0.09%) | 0 |
6 Feb 2024 | USD | 9.6979 | 9.6979 | 9.6979 | 9.6979 | 9.6979 | +0.081 (+0.84%) | 0 |
5 Feb 2024 | USD | 9.6167 | 9.6167 | 9.6167 | 9.6167 | 9.6167 | -0.135 (-1.38%) | 0 |
2 Feb 2024 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | -0.128 (-1.29%) | 0 |
30 Jan 2024 | USD | 9.8791 | 9.8791 | 9.8791 | 9.8791 | 9.8791 | +0.08 (+0.82%) | 0 |
29 Jan 2024 | USD | 9.7988 | 9.7988 | 9.7988 | 9.7988 | 9.7988 | +0.043 (+0.44%) | 0 |
26 Jan 2024 | USD | 9.7558 | 9.7558 | 9.7558 | 9.7558 | 9.7558 | +0.035 (+0.35%) | 0 |
25 Jan 2024 | USD | 9.7213 | 9.7213 | 9.7213 | 9.7213 | 9.7213 | +0.077 (+0.80%) | 0 |
24 Jan 2024 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | +0.042 (+0.44%) | 0 |
23 Jan 2024 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.046 (+0.48%) | 0 |
22 Jan 2024 | USD | 9.556 | 9.556 | 9.556 | 9.556 | 9.556 | -0.056 (-0.59%) | 0 |
19 Jan 2024 | USD | 9.6124 | 9.6124 | 9.6124 | 9.6124 | 9.6124 | +0.015 (+0.16%) | 0 |