| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 9.5973 | 9.5973 | 9.5973 | 9.5973 | 9.5973 | +0.018 (+0.18%) | 0 |
| 17 Jan 2024 | USD | 9.5796 | 9.5796 | 9.5796 | 9.5796 | 9.5796 | -0.109 (-1.13%) | 0 |
| 16 Jan 2024 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | -0.145 (-1.48%) | 0 |
| 12 Jan 2024 | USD | 9.8343 | 9.8343 | 9.8343 | 9.8343 | 9.8343 | +0.042 (+0.43%) | 0 |
| 11 Jan 2024 | USD | 9.7921 | 9.7921 | 9.7921 | 9.7921 | 9.7921 | +0.003 (+0.03%) | 0 |
| 10 Jan 2024 | USD | 9.7887 | 9.7887 | 9.7887 | 9.7887 | 9.7887 | -0.058 (-0.59%) | 0 |
| 9 Jan 2024 | USD | 9.8466 | 9.8466 | 9.8466 | 9.8466 | 9.8466 | -0.164 (-1.63%) | 0 |
| 8 Jan 2024 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | -0.033 (-0.33%) | 0 |
| 5 Jan 2024 | USD | 10.0435 | 10.0435 | 10.0435 | 10.0435 | 10.0435 | +0.005 (+0.05%) | 0 |
| 4 Jan 2024 | USD | 10.0382 | 10.0382 | 10.0382 | 10.0382 | 10.0382 | -0.087 (-0.86%) | 0 |
| 3 Jan 2024 | USD | 10.1255 | 10.1255 | 10.1255 | 10.1255 | 10.1255 | -0.003 (-0.03%) | 0 |
| 2 Jan 2024 | USD | 10.1281 | 10.1281 | 10.1281 | 10.1281 | 10.1281 | +0.016 (+0.16%) | 0 |
| 29 Dec 2023 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | -0.027 (-0.27%) | 0 |
| 28 Dec 2023 | USD | 10.1393 | 10.1393 | 10.1393 | 10.1393 | 10.1393 | -0.092 (-0.90%) | 0 |
| 27 Dec 2023 | USD | 10.2312 | 10.2312 | 10.2312 | 10.2312 | 10.2312 | +0.012 (+0.12%) | 0 |
| 26 Dec 2023 | USD | 10.2194 | 10.2194 | 10.2194 | 10.2194 | 10.2194 | +0.072 (+0.71%) | 0 |
| 22 Dec 2023 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | +0.024 (+0.24%) | 0 |
| 21 Dec 2023 | USD | 10.1232 | 10.1232 | 10.1232 | 10.1232 | 10.1232 | +0.096 (+0.96%) | 0 |
| 20 Dec 2023 | USD | 10.0272 | 10.0272 | 10.0272 | 10.0272 | 10.0272 | +0.007 (+0.07%) | 0 |
| 19 Dec 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.31%) | 0 |
| 15 Dec 2023 | USD | 9.9895 | 9.9895 | 9.9895 | 9.9895 | 9.9895 | -0.054 (-0.54%) | 0 |
| 14 Dec 2023 | USD | 10.0436 | 10.0436 | 10.0436 | 10.0436 | 10.0436 | +0.204 (+2.07%) | 0 |
| 13 Dec 2023 | USD | 9.8399 | 9.8399 | 9.8399 | 9.8399 | 9.8399 | +0.198 (+2.06%) | 0 |
| 12 Dec 2023 | USD | 9.6417 | 9.6417 | 9.6417 | 9.6417 | 9.6417 | -0.066 (-0.68%) | 0 |
| 11 Dec 2023 | USD | 9.7076 | 9.7076 | 9.7076 | 9.7076 | 9.7076 | -0.029 (-0.29%) | 0 |
| 8 Dec 2023 | USD | 9.7362 | 9.7362 | 9.7362 | 9.7362 | 9.7362 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 9.7362 | 9.7362 | 9.7362 | 9.7362 | 9.7362 | -0.004 (-0.04%) | 0 |
| 6 Dec 2023 | USD | 9.7403 | 9.7403 | 9.7403 | 9.7403 | 9.7403 | -0.081 (-0.82%) | 0 |
| 5 Dec 2023 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | -0.107 (-1.08%) | 0 |
