Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 9.9281 | 9.9281 | 9.9281 | 9.9281 | 9.9281 | -0.143 (-1.42%) | 0 |
1 Dec 2023 | USD | 10.0712 | 10.0712 | 10.0712 | 10.0712 | 10.0712 | +0.106 (+1.07%) | 0 |
30 Nov 2023 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.9647 | +0.047 (+0.47%) | 0 |
29 Nov 2023 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.013 (-0.13%) | 0 |
28 Nov 2023 | USD | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 9.9305 | +0.055 (+0.56%) | 0 |
27 Nov 2023 | USD | 9.8755 | 9.8755 | 9.8755 | 9.8755 | 9.8755 | -0.005 (-0.05%) | 0 |
24 Nov 2023 | USD | 9.8808 | 9.8808 | 9.8808 | 9.8808 | 9.8808 | +0.055 (+0.56%) | 0 |
22 Nov 2023 | USD | 9.8256 | 9.8256 | 9.8256 | 9.8256 | 9.8256 | -0.032 (-0.33%) | 0 |
21 Nov 2023 | USD | 9.8579 | 9.8579 | 9.8579 | 9.8579 | 9.8579 | -0.004 (-0.04%) | 0 |
20 Nov 2023 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | +0.025 (+0.26%) | 0 |
17 Nov 2023 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | +0.1 (+1.02%) | 0 |
16 Nov 2023 | USD | 9.7371 | 9.7371 | 9.7371 | 9.7371 | 9.7371 | -0.077 (-0.78%) | 0 |
15 Nov 2023 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | +0.009 (+0.09%) | 0 |
14 Nov 2023 | USD | 9.8053 | 9.8053 | 9.8053 | 9.8053 | 9.8053 | +0.188 (+1.96%) | 0 |
13 Nov 2023 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | +0.044 (+0.46%) | 0 |
10 Nov 2023 | USD | 9.5727 | 9.5727 | 9.5727 | 9.5727 | 9.5727 | +0.055 (+0.58%) | 0 |
9 Nov 2023 | USD | 9.5174 | 9.5174 | 9.5174 | 9.5174 | 9.5174 | +0.021 (+0.22%) | 0 |
8 Nov 2023 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | -0.063 (-0.66%) | 0 |
7 Nov 2023 | USD | 9.5596 | 9.5596 | 9.5596 | 9.5596 | 9.5596 | -0.137 (-1.42%) | 0 |
6 Nov 2023 | USD | 9.6969 | 9.6969 | 9.6969 | 9.6969 | 9.6969 | -0.069 (-0.71%) | 0 |
3 Nov 2023 | USD | 9.7658 | 9.7658 | 9.7658 | 9.7658 | 9.7658 | +0.004 (+0.04%) | 0 |
2 Nov 2023 | USD | 9.7618 | 9.7618 | 9.7618 | 9.7618 | 9.7618 | +0.179 (+1.87%) | 0 |
1 Nov 2023 | USD | 9.5823 | 9.5823 | 9.5823 | 9.5823 | 9.5823 | +0.025 (+0.26%) | 0 |
31 Oct 2023 | USD | 9.557 | 9.557 | 9.557 | 9.557 | 9.557 | -0.002 (-0.02%) | 0 |
30 Oct 2023 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | -0.018 (-0.19%) | 0 |
26 Oct 2023 | USD | 9.5774 | 9.5774 | 9.5774 | 9.5774 | 9.5774 | +0.005 (+0.06%) | 0 |
25 Oct 2023 | USD | 9.572 | 9.572 | 9.572 | 9.572 | 9.572 | -0.031 (-0.32%) | 0 |
24 Oct 2023 | USD | 9.6027 | 9.6027 | 9.6027 | 9.6027 | 9.6027 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.6027 | 9.6027 | 9.6027 | 9.6027 | 9.6027 | -0.092 (-0.95%) | 0 |