Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 9.6946 | -0.095 (-0.97%) | 0 |
19 Oct 2023 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | -0.061 (-0.62%) | 0 |
18 Oct 2023 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | -0.043 (-0.43%) | 0 |
17 Oct 2023 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.8934 | +0.065 (+0.66%) | 0 |
16 Oct 2023 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | +0.057 (+0.58%) | 0 |
13 Oct 2023 | USD | 9.7716 | 9.7716 | 9.7716 | 9.7716 | 9.7716 | +0.115 (+1.19%) | 0 |
12 Oct 2023 | USD | 9.6569 | 9.6569 | 9.6569 | 9.6569 | 9.6569 | -0.06 (-0.62%) | 0 |
11 Oct 2023 | USD | 9.7167 | 9.7167 | 9.7167 | 9.7167 | 9.7167 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 9.7167 | 9.7167 | 9.7167 | 9.7167 | 9.7167 | +0.053 (+0.55%) | 0 |
9 Oct 2023 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | +0.172 (+1.81%) | 0 |
6 Oct 2023 | USD | 9.4922 | 9.4922 | 9.4922 | 9.4922 | 9.4922 | +0.071 (+0.75%) | 0 |
5 Oct 2023 | USD | 9.4212 | 9.4212 | 9.4212 | 9.4212 | 9.4212 | -0.003 (-0.03%) | 0 |
4 Oct 2023 | USD | 9.4243 | 9.4243 | 9.4243 | 9.4243 | 9.4243 | -0.118 (-1.24%) | 0 |
3 Oct 2023 | USD | 9.5427 | 9.5427 | 9.5427 | 9.5427 | 9.5427 | -0.08 (-0.83%) | 0 |
2 Oct 2023 | USD | 9.6223 | 9.6223 | 9.6223 | 9.6223 | 9.6223 | -0.178 (-1.82%) | 0 |
29 Sep 2023 | USD | 9.8007 | 9.8007 | 9.8007 | 9.8007 | 9.8007 | -0.071 (-0.72%) | 0 |
28 Sep 2023 | USD | 9.8719 | 9.8719 | 9.8719 | 9.8719 | 9.8719 | +0.06 (+0.61%) | 0 |
27 Sep 2023 | USD | 9.8119 | 9.8119 | 9.8119 | 9.8119 | 9.8119 | +0.069 (+0.71%) | 0 |
26 Sep 2023 | USD | 9.7428 | 9.7428 | 9.7428 | 9.7428 | 9.7428 | -0.093 (-0.94%) | 0 |
25 Sep 2023 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | +0.024 (+0.25%) | 0 |
22 Sep 2023 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | -0.115 (-1.16%) | 0 |
20 Sep 2023 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | -0.044 (-0.44%) | 0 |
19 Sep 2023 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | -0.014 (-0.14%) | 0 |
18 Sep 2023 | USD | 9.9838 | 9.9838 | 9.9838 | 9.9838 | 9.9838 | +0.008 (+0.08%) | 0 |
15 Sep 2023 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | -0.066 (-0.66%) | 0 |
14 Sep 2023 | USD | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | +0.136 (+1.37%) | 0 |
13 Sep 2023 | USD | 9.9062 | 9.9062 | 9.9062 | 9.9062 | 9.9062 | -0.042 (-0.42%) | 0 |
12 Sep 2023 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | +0.042 (+0.43%) | 0 |
11 Sep 2023 | USD | 9.9056 | 9.9056 | 9.9056 | 9.9056 | 9.9056 | -0.012 (-0.12%) | 0 |