Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 9.9178 | 9.9178 | 9.9178 | 9.9178 | 9.9178 | +0.018 (+0.19%) | 0 |
7 Sep 2023 | USD | 9.8994 | 9.8994 | 9.8994 | 9.8994 | 9.8994 | -0.076 (-0.76%) | 0 |
6 Sep 2023 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | -0.036 (-0.36%) | 0 |
5 Sep 2023 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | -0.059 (-0.59%) | 0 |
1 Sep 2023 | USD | 10.0706 | 10.0706 | 10.0706 | 10.0706 | 10.0706 | +0.095 (+0.95%) | 0 |
31 Aug 2023 | USD | 9.9757 | 9.9757 | 9.9757 | 9.9757 | 9.9757 | -0.012 (-0.12%) | 0 |
30 Aug 2023 | USD | 9.9877 | 9.9877 | 9.9877 | 9.9877 | 9.9877 | +0.007 (+0.08%) | 0 |
29 Aug 2023 | USD | 9.9802 | 9.9802 | 9.9802 | 9.9802 | 9.9802 | +0.129 (+1.31%) | 0 |
28 Aug 2023 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.054 (+0.55%) | 0 |
25 Aug 2023 | USD | 9.7971 | 9.7971 | 9.7971 | 9.7971 | 9.7971 | +0.043 (+0.44%) | 0 |
24 Aug 2023 | USD | 9.7537 | 9.7537 | 9.7537 | 9.7537 | 9.7537 | -0.063 (-0.64%) | 0 |
23 Aug 2023 | USD | 9.8163 | 9.8163 | 9.8163 | 9.8163 | 9.8163 | +0.045 (+0.46%) | 0 |
22 Aug 2023 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | -0.017 (-0.17%) | 0 |
21 Aug 2023 | USD | 9.7882 | 9.7882 | 9.7882 | 9.7882 | 9.7882 | +0.02 (+0.20%) | 0 |
18 Aug 2023 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | +0.036 (+0.37%) | 0 |
17 Aug 2023 | USD | 9.7322 | 9.7322 | 9.7322 | 9.7322 | 9.7322 | +0.053 (+0.54%) | 0 |
16 Aug 2023 | USD | 9.6796 | 9.6796 | 9.6796 | 9.6796 | 9.6796 | -0.045 (-0.47%) | 0 |
15 Aug 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.146 (-1.48%) | 0 |
14 Aug 2023 | USD | 9.8715 | 9.8715 | 9.8715 | 9.8715 | 9.8715 | -0.043 (-0.43%) | 0 |
11 Aug 2023 | USD | 9.9142 | 9.9142 | 9.9142 | 9.9142 | 9.9142 | +0.002 (+0.02%) | 0 |
10 Aug 2023 | USD | 9.9124 | 9.9124 | 9.9124 | 9.9124 | 9.9124 | -0.035 (-0.36%) | 0 |
9 Aug 2023 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | +0.043 (+0.43%) | 0 |
8 Aug 2023 | USD | 9.9053 | 9.9053 | 9.9053 | 9.9053 | 9.9053 | -0.034 (-0.34%) | 0 |
7 Aug 2023 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | +0.013 (+0.14%) | 0 |
4 Aug 2023 | USD | 9.9255 | 9.9255 | 9.9255 | 9.9255 | 9.9255 | +0.015 (+0.15%) | 0 |
3 Aug 2023 | USD | 9.9105 | 9.9105 | 9.9105 | 9.9105 | 9.9105 | +0.026 (+0.26%) | 0 |
2 Aug 2023 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | -0.129 (-1.29%) | 0 |
1 Aug 2023 | USD | 10.0137 | 10.0137 | 10.0137 | 10.0137 | 10.0137 | -0.082 (-0.81%) | 0 |
31 Jul 2023 | USD | 10.0958 | 10.0958 | 10.0958 | 10.0958 | 10.0958 | +0.1 (+1.00%) | 0 |
28 Jul 2023 | USD | 9.9954 | 9.9954 | 9.9954 | 9.9954 | 9.9954 | +0.077 (+0.77%) | 0 |