| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 10.4418 | 10.4418 | 10.4418 | 10.4418 | 10.4418 | -0.063 (-0.60%) | 0 |
| 21 Aug 2024 | USD | 10.5049 | 10.5049 | 10.5049 | 10.5049 | 10.5049 | +0.048 (+0.46%) | 0 |
| 20 Aug 2024 | USD | 10.4573 | 10.4573 | 10.4573 | 10.4573 | 10.4573 | -0.097 (-0.92%) | 0 |
| 19 Aug 2024 | USD | 10.5546 | 10.5546 | 10.5546 | 10.5546 | 10.5546 | +0.053 (+0.51%) | 0 |
| 16 Aug 2024 | USD | 10.5011 | 10.5011 | 10.5011 | 10.5011 | 10.5011 | +0.149 (+1.44%) | 0 |
| 15 Aug 2024 | USD | 10.3525 | 10.3525 | 10.3525 | 10.3525 | 10.3525 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 10.3525 | 10.3525 | 10.3525 | 10.3525 | 10.3525 | -0.028 (-0.27%) | 0 |
| 13 Aug 2024 | USD | 10.3803 | 10.3803 | 10.3803 | 10.3803 | 10.3803 | +0.011 (+0.10%) | 0 |
| 12 Aug 2024 | USD | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 10.3695 | +0.056 (+0.54%) | 0 |
| 9 Aug 2024 | USD | 10.3139 | 10.3139 | 10.3139 | 10.3139 | 10.3139 | +0.034 (+0.33%) | 0 |
| 8 Aug 2024 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | +0.172 (+1.70%) | 0 |
| 7 Aug 2024 | USD | 10.1083 | 10.1083 | 10.1083 | 10.1083 | 10.1083 | -0.01 (-0.09%) | 0 |
| 6 Aug 2024 | USD | 10.1179 | 10.1179 | 10.1179 | 10.1179 | 10.1179 | +0.051 (+0.51%) | 0 |
| 5 Aug 2024 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | -0.191 (-1.87%) | 0 |
| 2 Aug 2024 | USD | 10.2584 | 10.2584 | 10.2584 | 10.2584 | 10.2584 | -0.165 (-1.59%) | 0 |
| 1 Aug 2024 | USD | 10.4237 | 10.4237 | 10.4237 | 10.4237 | 10.4237 | -0.179 (-1.69%) | 0 |
| 31 Jul 2024 | USD | 10.6027 | 10.6027 | 10.6027 | 10.6027 | 10.6027 | +0.121 (+1.16%) | 0 |
| 30 Jul 2024 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | +0.045 (+0.44%) | 0 |
| 29 Jul 2024 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | -0.045 (-0.43%) | 0 |
| 26 Jul 2024 | USD | 10.4805 | 10.4805 | 10.4805 | 10.4805 | 10.4805 | +0.069 (+0.66%) | 0 |
| 25 Jul 2024 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | +0.031 (+0.29%) | 0 |
| 24 Jul 2024 | USD | 10.3814 | 10.3814 | 10.3814 | 10.3814 | 10.3814 | -0.058 (-0.56%) | 0 |
| 23 Jul 2024 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | -0.091 (-0.86%) | 0 |
| 22 Jul 2024 | USD | 10.5308 | 10.5308 | 10.5308 | 10.5308 | 10.5308 | -0.009 (-0.09%) | 0 |
| 19 Jul 2024 | USD | 10.5401 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | -0.114 (-1.07%) | 0 |
| 18 Jul 2024 | USD | 10.6542 | 10.6542 | 10.6542 | 10.6542 | 10.6542 | -0.073 (-0.68%) | 0 |
| 17 Jul 2024 | USD | 10.7271 | 10.7271 | 10.7271 | 10.7271 | 10.7271 | -0.029 (-0.27%) | 0 |
| 16 Jul 2024 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | +0.057 (+0.53%) | 0 |
| 15 Jul 2024 | USD | 10.6992 | 10.6992 | 10.6992 | 10.6992 | 10.6992 | +0.043 (+0.41%) | 0 |
| 12 Jul 2024 | USD | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 10.6557 | +0.014 (+0.13%) | 0 |
