Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 500 |
4 Apr 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,000 |
29 Mar 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,000 |
28 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,200 |
26 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,000 |
23 Mar 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 4,100 |
22 Mar 2012 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.06 (+8.70%) | 2,100 |
21 Mar 2012 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.065 (-8.61%) | 5,500 |
20 Mar 2012 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.05 (+7.09%) | 2,600 |
19 Mar 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 3,000 |
9 Mar 2012 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,000 |
5 Mar 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 2,125 |
2 Mar 2012 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.035 (+5.15%) | 27,500 |
1 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,000 |
29 Feb 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 13,000 |
24 Feb 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,000 |