Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 0.72 | 0.755 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 15,000 |
22 Feb 2012 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | +0.06 (+8.45%) | 2,500 |
21 Feb 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 1,000 |
20 Feb 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.125 (+19.69%) | 3,000 |
13 Feb 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.065 (-9.29%) | 2,000 |
3 Feb 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,500 |
31 Jan 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.06 (+9.23%) | 28,000 |
30 Jan 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,000 |
26 Jan 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,685 |
24 Jan 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.035 (+5.56%) | 1,000 |
20 Jan 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.002 (+0.29%) | 100 |
18 Jan 2012 | USD | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | -0.002 (-0.29%) | 150,000 |