Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,000 |
26 Jan 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
25 Jan 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.234 (-17.51%) | 1,839 |
21 Jan 2010 | USD | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | -0.057 (-4.06%) | 4,000 |
19 Jan 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 150 |
14 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 2,000 |
12 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 23,000 |
8 Jan 2010 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | -0.07 (-5.11%) | 8,500 |
7 Jan 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 500 |
6 Jan 2010 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | +0.13 (+10.40%) | 1,100 |
5 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 100 |
1 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 1,250 |
30 Dec 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 5,000 |
29 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,000 |
22 Dec 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |