Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.035 (+3.63%) | 2,200 |
22 Oct 2009 | USD | 0.96 | 0.965 | 0.96 | 0.965 | 0.965 | +0.065 (+7.22%) | 6,495 |
21 Oct 2009 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,000 |
20 Oct 2009 | USD | 0.935 | 0.95 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 21,480 |
19 Oct 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 2,500 |
16 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.135 (+20.30%) | 2,000 |
15 Oct 2009 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.715 | 0.715 | 0.665 | 0.665 | 0.665 | -0.06 (-8.28%) | 2,300 |
7 Oct 2009 | USD | 0.72 | 0.725 | 0.7 | 0.725 | 0.725 | +0.073 (+11.26%) | 3,600 |
6 Oct 2009 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | -0.033 (-4.88%) | 7,933 |
1 Oct 2009 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |