Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.135 (+17.65%) | 4,000 |
25 Jul 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.025 (+3.38%) | 550 |
14 Jul 2008 | USD | 0.74 | 0.785 | 0.74 | 0.74 | 0.74 | -0.035 (-4.52%) | 10,800 |
11 Jul 2008 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.06 (-7.19%) | 4,000 |
9 Jul 2008 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.065 (-7.22%) | 1,000 |
7 Jul 2008 | USD | 0.9 | 0.935 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 250 |
4 Jul 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 550 |
1 Jul 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100 |
27 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 100 |
25 Jun 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.16 (-13.11%) | 1,100 |
23 Jun 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 500 |