Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 5,000 |
12 Jun 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 10,550 |
10 Jun 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 1,000 |
9 Jun 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,000 |
6 Jun 2008 | USD | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | -0.01 (-0.74%) | 8,500 |
5 Jun 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 100 |
4 Jun 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,300 |
2 Jun 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.08 (+6.06%) | 53,500 |
30 May 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 6,300 |
26 May 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 300 |
20 May 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.09 (-6.16%) | 500 |
19 May 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,608 |
16 May 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,600 |
15 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.19 (-11.59%) | 550 |
13 May 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |