Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
20 Nov 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,000 |
19 Nov 2007 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 2,000 |
15 Nov 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,000 |
14 Nov 2007 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,000 |
13 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 600 |
8 Nov 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 500 |
7 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 6,200 |
29 Oct 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,000 |
25 Oct 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.078 (+2.97%) | 1,110 |
24 Oct 2007 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 2.622 | 2.7 | 2.62 | 2.622 | 2.622 | +0.072 (+2.82%) | 184,000 |
16 Oct 2007 | USD | 2.55 | 2.72 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 6,500 |
15 Oct 2007 | USD | 2.68 | 2.8 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 5,000 |
12 Oct 2007 | USD | 2.82 | 2.82 | 2.75 | 2.82 | 2.82 | -0.01 (-0.35%) | 55,000 |
11 Oct 2007 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |