Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 22,500 |
28 Aug 2007 | USD | 2.63 | 2.63 | 2.55 | 2.63 | 2.63 | -0.02 (-0.75%) | 11,000 |
27 Aug 2007 | USD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 49,000 |
24 Aug 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 23,000 |
23 Aug 2007 | USD | 2.61 | 2.61 | 2.55 | 2.61 | 2.61 | +0.06 (+2.35%) | 47,000 |
22 Aug 2007 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 72,000 |
21 Aug 2007 | USD | 2.63 | 2.69 | 2.55 | 2.63 | 2.63 | -0.06 (-2.23%) | 32,000 |
20 Aug 2007 | USD | 2.69 | 2.69 | 2.5 | 2.69 | 2.69 | +0.24 (+9.80%) | 180,000 |
17 Aug 2007 | USD | 2.45 | 2.54 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 13,000 |
16 Aug 2007 | USD | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 84,100 |
15 Aug 2007 | USD | 2.5 | 2.7 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 38,714 |
14 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,000 |
13 Aug 2007 | USD | 2.79 | 2.85 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 12,300 |
10 Aug 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 300 |
2 Aug 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 300 |
1 Aug 2007 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 1,000 |
31 Jul 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.07 (+2.39%) | 200 |
30 Jul 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 9,000 |
27 Jul 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 900 |
19 Jul 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |