Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 2.9 | 2.95 | 2.87 | 2.9 | 2.9 | -0.15 (-4.92%) | 9,000 |
5 Jun 2007 | USD | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 15,300 |
4 Jun 2007 | USD | 3.05 | 3.05 | 2.96 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,000 |
1 Jun 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.14 (-4.46%) | 1,200 |
30 May 2007 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.14 (+4.67%) | 2,000 |
28 May 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 3,300 |
24 May 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 500 |
22 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.16 (+5.18%) | 6,000 |
17 May 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 3.09 | 3.09 | 3 | 3.09 | 3.09 | -0.03 (-0.96%) | 53,100 |
10 May 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 3.12 | 3.12 | 3 | 3.12 | 3.12 | -0.02 (-0.64%) | 13,000 |
8 May 2007 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 6,000 |
7 May 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 5,000 |
4 May 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,000 |
1 May 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 7,000 |
26 Apr 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 2,000 |