Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 4,000 |
24 Apr 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,000 |
20 Apr 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 2,000 |
19 Apr 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
16 Apr 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 1,000 |
13 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
9 Apr 2007 | USD | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 12,300 |
6 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.09 (+3.09%) | 5,000 |
4 Apr 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,000 |
20 Mar 2007 | USD | 2.89 | 2.9 | 2.89 | 2.89 | 2.89 | +0.09 (+3.21%) | 5,050 |
19 Mar 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 5,000 |
16 Mar 2007 | USD | 2.65 | 2.72 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 7,500 |
15 Mar 2007 | USD | 2.62 | 2.62 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 33,100 |