Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 2,350 |
13 Mar 2007 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.74 | 2.74 | 2.7 | 2.74 | 2.74 | +0.14 (+5.38%) | 3,865 |
8 Mar 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
7 Mar 2007 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 27,300 |
6 Mar 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,500 |
5 Mar 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,700 |
2 Mar 2007 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 63,000 |
28 Feb 2007 | USD | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 14,360 |
27 Feb 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,800 |
26 Feb 2007 | USD | 3 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 12,000 |
23 Feb 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 3,800 |
21 Feb 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,700 |
20 Feb 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 8,000 |
19 Feb 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 22,000 |
15 Feb 2007 | USD | 2.9 | 2.93 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 10,800 |
14 Feb 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | -0.15 (-5.08%) | 81,300 |
12 Feb 2007 | USD | 2.95 | 2.95 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 6,000 |
9 Feb 2007 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 12,500 |
8 Feb 2007 | USD | 2.96 | 3 | 2.88 | 2.96 | 2.96 | -0.04 (-1.33%) | 2,450 |
7 Feb 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 3 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 3,000 |
2 Feb 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 3.1 | 3.1 | 3.035 | 3.1 | 3.1 | 0.0 (0.0%) | 11,500 |