Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 3.1 | 3.1 | 2.9 | 3.1 | 3.1 | -0.05 (-1.59%) | 38,000 |
30 Jan 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 300 |
29 Jan 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 1,500 |
24 Jan 2007 | USD | 2.9 | 3.1 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 22,100 |
23 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 100 |
22 Jan 2007 | USD | 3.17 | 3.2 | 3.17 | 3.17 | 3.17 | -0.08 (-2.46%) | 2,000 |
19 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,000 |
17 Jan 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.06 (+1.85%) | 3,500 |
16 Jan 2007 | USD | 3.24 | 3.3 | 3.24 | 3.24 | 3.24 | -0.06 (-1.82%) | 19,600 |
15 Jan 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 4,800 |
11 Jan 2007 | USD | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | +0.25 (+8.33%) | 3,620 |
10 Jan 2007 | USD | 3 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 13,300 |
9 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 500 |
5 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.2 | 3.37 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 5,000 |
28 Dec 2006 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.25 (+8.06%) | 8,900 |
27 Dec 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |