Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,000 |
14 Dec 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,250 |
12 Dec 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,000 |
7 Dec 2006 | USD | 3.3 | 3.3 | 3.26 | 3.3 | 3.3 | +0.02 (+0.61%) | 4,000 |
6 Dec 2006 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.28 (+9.33%) | 1,000 |
5 Dec 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 3 | 3 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 3,500 |
30 Nov 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 800 |
29 Nov 2006 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 3.23 | 3.23 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,000 |
24 Nov 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 750 |
23 Nov 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 2,000 |
21 Nov 2006 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 5,000 |
20 Nov 2006 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.19 (-5.44%) | 500 |
17 Nov 2006 | USD | 3.49 | 3.49 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 7,000 |
16 Nov 2006 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 7,838 |
15 Nov 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,200 |
13 Nov 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 2,500 |