Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.005 (+4.49%) | 700 |
1 Apr 2019 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0.011 (-9.08%) | 949 |
25 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1151 | 0.12 | 0.1151 | 0.12 | 0.12 | +0.001 (+1.18%) | 23,751 |
14 Mar 2019 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.007 (-5.87%) | 1,000 |
7 Mar 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |