Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 7,000 |
14 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.40%) | 5,000 |
13 Sep 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.01 (-7.10%) | 1,280 |
20 Aug 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.004 (+2.83%) | 10,000 |
16 Aug 2018 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.1341 | 0.1342 | 0.1341 | 0.1342 | 0.1342 | -0.014 (-9.20%) | 4,000 |
13 Aug 2018 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |