Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.022 (-7.22%) | 750 |
21 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | -0.004 (-1.11%) | 200 |
30 Oct 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 300 |
19 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |