Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.001 (-0.18%) | 3,000 |
23 Jul 2014 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.5611 | 0.5611 | 0.561 | 0.561 | 0.561 | -0.034 (-5.71%) | 35,000 |
21 Jul 2014 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 500 |
14 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.009 (+1.52%) | 2,500 |
10 Jul 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.009 (-1.50%) | 100 |
24 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,606 |
19 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.04 (+7.14%) | 450 |
17 Jun 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |