Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,000 |
10 Jul 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,000 |
9 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,000 |
5 Jul 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 7,000 |
28 Jun 2013 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.06 (+12.90%) | 300 |
27 Jun 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.045 (-8.82%) | 2,000 |
21 Jun 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 7,000 |
19 Jun 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.035 (+6.80%) | 500 |
18 Jun 2013 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 4,275 |
14 Jun 2013 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.07 (-12.39%) | 11,000 |
13 Jun 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.015 (+2.73%) | 300 |
3 Jun 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.545 | 0.575 | 0.545 | 0.55 | 0.55 | +0.07 (+14.58%) | 47,392 |