Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | -0.01 (-0.09%) | 2,600 |
23 May 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 10.75 | 10.76 | 10.74 | 10.76 | 10.76 | +0.016 (+0.15%) | 2,400 |
19 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | 0.0 (0.0%) | 500 |
15 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | 0.0 (0.0%) | 5 |
9 May 2023 | USD | 10.744 | 10.744 | 10.744 | 10.744 | 10.744 | +0.024 (+0.22%) | 100 |
8 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 5,900 |
3 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 1,300 |
1 May 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 210 |
27 Apr 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 100 |
26 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |