Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 4,500 |
12 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 4,500 |
9 Dec 2022 | USD | 10.15 | 10.27 | 10.14 | 10.14 | 10.14 | -0.13 (-1.27%) | 4,500 |
8 Dec 2022 | USD | 10.14 | 10.27 | 10.14 | 10.27 | 10.27 | +0.13 (+1.28%) | 4,500 |
7 Dec 2022 | USD | 10.14 | 10.265 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 6,600 |
6 Dec 2022 | USD | 10.425 | 10.43 | 10.1 | 10.13 | 10.13 | -0.04 (-0.39%) | 31,900 |
5 Dec 2022 | USD | 10.1 | 10.535 | 10.06 | 10.17 | 10.17 | +0.07 (+0.69%) | 38,800 |
2 Dec 2022 | USD | 10.09 | 10.1 | 10.075 | 10.1 | 10.1 | +0.01 (+0.10%) | 5,200 |
1 Dec 2022 | USD | 10.117 | 10.122 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 43,400 |
30 Nov 2022 | USD | 10.121 | 10.121 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 9,000 |
29 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 20 |
25 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 3,200 |
23 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.02 (+0.20%) | 8,300 |
17 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
16 Nov 2022 | USD | 10.09 | 10.09 | 10.085 | 10.09 | 10.09 | -0.01 (-0.10%) | 6,400 |
15 Nov 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 8,300 |
14 Nov 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 1,300 |
11 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2 |
10 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2 |
9 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 21 |
8 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 21 |
7 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 21 |
4 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |