Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | +0.015 (+0.15%) | 500 |
10 Feb 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 600 |
9 Feb 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 16,100 |
8 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3 |
7 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 200 |
4 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 50 |
2 Feb 2022 | USD | 9.847 | 9.85 | 9.847 | 9.85 | 9.85 | 0.0 (0.0%) | 92,700 |
1 Feb 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 86,500 |
31 Jan 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 6,400 |
28 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 5 |
27 Jan 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 25,600 |
26 Jan 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 21,100 |
25 Jan 2022 | USD | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 30,714 |
24 Jan 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 8,073 |
21 Jan 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 300,700 |
20 Jan 2022 | USD | 9.75 | 9.84 | 9.75 | 9.81 | 9.81 | -0.03 (-0.30%) | 123,100 |
19 Jan 2022 | USD | 9.83 | 9.85 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 908,900 |
18 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 100 |
14 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 293,700 |
12 Jan 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 100,270 |
11 Jan 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 257,448 |
10 Jan 2022 | USD | 9.95 | 9.95 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 164,988 |