Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.08 (+0.73%) | 2,600 |
29 Aug 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 400 |
28 Aug 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.99 | 11.015 | 10.99 | 11.01 | 11.01 | +0.05 (+0.46%) | 2,900 |
24 Aug 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 100 |
21 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 11.025 | 11.025 | 11 | 11 | 11 | 0.0 (0.0%) | 2,000 |
17 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.051 (+0.47%) | 500 |
14 Aug 2023 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.95 | 10.95 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 1,400 |
4 Aug 2023 | USD | 10.949 | 10.949 | 10.949 | 10.949 | 10.949 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.95 | 10.95 | 10.9 | 10.949 | 10.949 | -0.001 (-0.01%) | 2,200 |
2 Aug 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.01 (+0.09%) | 1,700 |
28 Jul 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 200 |
27 Jul 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.07 (+0.64%) | 4,000 |
26 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |