Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0982 | 0.0983 | 0.0982 | 0.0983 | 0.0983 | -0.021 (-17.67%) | 0 |
27 Jul 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 34 |
22 Jul 2022 | USD | 0.1 | 0.1194 | 0.1 | 0.1194 | 0.1194 | +0.044 (+58.57%) | 0 |
21 Jul 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.09 | 0.0902 | 0.0753 | 0.0753 | 0.0753 | -0.025 (-24.70%) | 0 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
13 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
12 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500 |
11 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
8 Jul 2022 | USD | 0.08 | 0.1146 | 0.08 | 0.1 | 0.1 | -0.019 (-15.68%) | 101,897 |
7 Jul 2022 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 2,190 |
1 Jul 2022 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | +0.019 (+18.60%) | 0 |
30 Jun 2022 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,841 |
29 Jun 2022 | USD | 0.085 | 0.12 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 27,281 |
28 Jun 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.055 (-40.61%) | 13,002 |
27 Jun 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +0.01 (+7.76%) | 0 |
23 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.27%) | 200 |
22 Jun 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1204 | 0.1348 | 0.1204 | 0.1348 | 0.1348 | -0.003 (-2.32%) | 466 |
17 Jun 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 4 |
16 Jun 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.003 (+1.85%) | 4 |