Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.007 (+5.12%) | 200 |
14 Jun 2022 | USD | 0.1277 | 0.1289 | 0.1101 | 0.1289 | 0.1289 | +0.009 (+7.42%) | 16,217 |
13 Jun 2022 | USD | 0.1305 | 0.1394 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 11,677 |
10 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 0 |
8 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.007 (+5.52%) | 400 |
6 Jun 2022 | USD | 0.11 | 0.1252 | 0.106 | 0.1232 | 0.1232 | -0.011 (-8.27%) | 3,939 |
3 Jun 2022 | USD | 0.15 | 0.15 | 0.1343 | 0.1343 | 0.1343 | -0.017 (-11.00%) | 114,300 |
2 Jun 2022 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 1 |
1 Jun 2022 | USD | 0.1206 | 0.153 | 0.1206 | 0.1509 | 0.1509 | +0.05 (+50.00%) | 900,199 |
31 May 2022 | USD | 0.1306 | 0.154 | 0.1006 | 0.1006 | 0.1006 | -0.051 (-33.55%) | 600 |
27 May 2022 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | -0.001 (-0.39%) | 302 |
26 May 2022 | USD | 0.14 | 0.1534 | 0.14 | 0.152 | 0.152 | +0.002 (+1.06%) | 1,001 |
25 May 2022 | USD | 0.1455 | 0.152 | 0.12 | 0.1504 | 0.1504 | -0.004 (-2.59%) | 6,110 |
24 May 2022 | USD | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1494 | 0.1544 | 0.1494 | 0.1544 | 0.1544 | -0.005 (-3.14%) | 357 |
20 May 2022 | USD | 0.15 | 0.1594 | 0.1331 | 0.1594 | 0.1594 | +0.01 (+6.69%) | 901 |
19 May 2022 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -0.008 (-5.20%) | 883 |
18 May 2022 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 1 |
17 May 2022 | USD | 0.1547 | 0.1576 | 0.15 | 0.1576 | 0.1576 | -0 (-0.06%) | 698,187 |
16 May 2022 | USD | 0.1506 | 0.1578 | 0.0936 | 0.1577 | 0.1577 | +0.008 (+5.13%) | 1,803 |
13 May 2022 | USD | 0.1587 | 0.1639 | 0.1043 | 0.15 | 0.15 | -0.014 (-8.48%) | 2,703 |
12 May 2022 | USD | 0.1589 | 0.1639 | 0.0774 | 0.1639 | 0.1639 | -0 (-0.06%) | 4,811 |
11 May 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1667 | 0.1667 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 0 |
5 May 2022 | USD | 0.16 | 0.167 | 0.16 | 0.16 | 0.16 | -0.009 (-5.55%) | 303 |
4 May 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |