Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 1 |
25 Apr 2022 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1547 | 0.1694 | 0.15 | 0.1694 | 0.1694 | 0.0 (0.0%) | 10,700 |
21 Apr 2022 | USD | 0.1547 | 0.1694 | 0.1547 | 0.1694 | 0.1694 | +0.005 (+2.85%) | 400 |
20 Apr 2022 | USD | 0.1621 | 0.1647 | 0.162 | 0.1647 | 0.1647 | -0.005 (-2.77%) | 748 |
19 Apr 2022 | USD | 0.1547 | 0.1694 | 0.1547 | 0.1694 | 0.1694 | +0.007 (+4.50%) | 200 |
18 Apr 2022 | USD | 0.1547 | 0.1621 | 0.1547 | 0.1621 | 0.1621 | 0.0 (0.0%) | 300 |
14 Apr 2022 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 100 |
13 Apr 2022 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.1547 | 0.1621 | 0.1547 | 0.1621 | 0.1621 | -0.007 (-4.31%) | 2,757 |
11 Apr 2022 | USD | 0.1547 | 0.1694 | 0.1547 | 0.1694 | 0.1694 | +0.004 (+2.73%) | 300 |
8 Apr 2022 | USD | 0.161 | 0.1649 | 0.15 | 0.1649 | 0.1649 | +0.005 (+3.06%) | 22,300 |
7 Apr 2022 | USD | 0.1486 | 0.16 | 0.1486 | 0.16 | 0.16 | +0.01 (+6.67%) | 626 |
6 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 100 |
5 Apr 2022 | USD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 4,501 |
4 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10 |
31 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
30 Mar 2022 | USD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.006 (-3.64%) | 2,196 |
29 Mar 2022 | USD | 0.161 | 0.167 | 0.14 | 0.1619 | 0.1619 | +0.002 (+1.19%) | 641,503 |
28 Mar 2022 | USD | 0.1778 | 0.1779 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 489,698 |
25 Mar 2022 | USD | 0.1652 | 0.1794 | 0.1608 | 0.17 | 0.17 | -0.005 (-2.86%) | 151,322 |
24 Mar 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.004 (+2.58%) | 55,100 |
22 Mar 2022 | USD | 0.1778 | 0.1778 | 0.1706 | 0.1706 | 0.1706 | -0.009 (-5.22%) | 55,700 |