Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.1707 | 0.1849 | 0.1706 | 0.18 | 0.18 | -0.005 (-2.65%) | 61,366 |
18 Mar 2022 | USD | 0.18 | 0.1849 | 0.1706 | 0.1849 | 0.1849 | +0.002 (+1.26%) | 1,407 |
17 Mar 2022 | USD | 0.1601 | 0.1826 | 0.16 | 0.1826 | 0.1826 | +0.003 (+1.44%) | 2,796 |
16 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
15 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 300 |
14 Mar 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1811 | 0.1811 | 0.1772 | 0.1801 | 0.1801 | -0.001 (-0.33%) | 140,910 |
9 Mar 2022 | USD | 0.1894 | 0.1894 | 0.1806 | 0.1807 | 0.1807 | -0.001 (-0.33%) | 148,308 |
8 Mar 2022 | USD | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.003 (+1.80%) | 200 |
7 Mar 2022 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | -0 (-0.06%) | 639 |
4 Mar 2022 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | -0.002 (-1.33%) | 5,560 |
3 Mar 2022 | USD | 0.1821 | 0.19 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 4,700 |
2 Mar 2022 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1806 | 0.19 | 0.18 | 0.1806 | 0.1806 | -0.039 (-17.91%) | 84,957 |
25 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.034 (+18.53%) | 400 |
22 Feb 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0.014 (-7.20%) | 1,000 |
18 Feb 2022 | USD | 0.1903 | 0.2 | 0.1903 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,000 |
17 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 150,100 |
14 Feb 2022 | USD | 0.2001 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+19.94%) | 20,200 |
11 Feb 2022 | USD | 0.201 | 0.24 | 0.2 | 0.2001 | 0.2001 | -0.017 (-7.66%) | 205,991 |
10 Feb 2022 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1812 | 0.2306 | 0.1807 | 0.2167 | 0.2167 | -0.023 (-9.52%) | 0 |
7 Feb 2022 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 5 |