Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.1807 | 0.2395 | 0.1807 | 0.2395 | 0.2395 | -0.006 (-2.40%) | 5,907 |
3 Feb 2022 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1985 | 0.247 | 0.1962 | 0.2454 | 0.2454 | +0.047 (+23.44%) | 0 |
31 Jan 2022 | USD | 0.1893 | 0.1988 | 0.1893 | 0.1988 | 0.1988 | +0.009 (+5.02%) | 1,000 |
28 Jan 2022 | USD | 0.1993 | 0.1993 | 0.17 | 0.1893 | 0.1893 | -0.001 (-0.37%) | 13,215 |
27 Jan 2022 | USD | 0.21 | 0.22 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 417,300 |
26 Jan 2022 | USD | 0.18 | 0.2188 | 0.17 | 0.195 | 0.195 | +0.015 (+8.33%) | 146,433 |
25 Jan 2022 | USD | 0.2064 | 0.2064 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,350 |
24 Jan 2022 | USD | 0.1986 | 0.209 | 0.165 | 0.2 | 0.2 | -0.009 (-4.53%) | 1,162,900 |
21 Jan 2022 | USD | 0.2188 | 0.2195 | 0.2091 | 0.2095 | 0.2095 | -0.03 (-12.60%) | 10,700 |
20 Jan 2022 | USD | 0.2 | 0.2397 | 0.2 | 0.2397 | 0.2397 | -0.01 (-4.12%) | 13,901 |
19 Jan 2022 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,439 |
18 Jan 2022 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,800 |
14 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.30%) | 60,284 |
13 Jan 2022 | USD | 0.255 | 0.2697 | 0.25 | 0.2697 | 0.2697 | +0.015 (+5.76%) | 49,035 |
12 Jan 2022 | USD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 661,237 |