Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.1 | 0.1211 | 0.097 | 0.12 | 0.12 | +0.012 (+11.11%) | 19,566 |
24 Aug 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.042 (-27.76%) | 1,186 |
23 Aug 2023 | USD | 0.1004 | 0.1495 | 0.1001 | 0.1495 | 0.1495 | +0.042 (+38.43%) | 1,377 |
22 Aug 2023 | USD | 0.1513 | 0.1513 | 0.108 | 0.108 | 0.108 | -0.022 (-16.67%) | 89,979 |
21 Aug 2023 | USD | 0.1056 | 0.1296 | 0.1055 | 0.1296 | 0.1296 | +0.037 (+40.56%) | 31,621 |
18 Aug 2023 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +0 (+0.11%) | 1,130 |
17 Aug 2023 | USD | 0.0925 | 0.0925 | 0.0921 | 0.0921 | 0.0921 | -0.003 (-3.05%) | 10,250 |
16 Aug 2023 | USD | 0.1 | 0.11 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 1,947 |
15 Aug 2023 | USD | 0.1 | 0.125 | 0.0901 | 0.101 | 0.101 | -0.003 (-2.51%) | 65,221 |
14 Aug 2023 | USD | 0.1032 | 0.1036 | 0.1032 | 0.1036 | 0.1036 | -0.011 (-9.91%) | 23,222 |
11 Aug 2023 | USD | 0.1011 | 0.119 | 0.1 | 0.115 | 0.115 | +0.015 (+14.89%) | 20,763 |
10 Aug 2023 | USD | 0.111 | 0.111 | 0.1 | 0.1001 | 0.1001 | -0.001 (-1.09%) | 23,758 |
9 Aug 2023 | USD | 0.1124 | 0.123 | 0.1011 | 0.1012 | 0.1012 | +0 (+0.10%) | 12,406 |
8 Aug 2023 | USD | 0.101 | 0.1011 | 0.1001 | 0.1011 | 0.1011 | -0.014 (-12.09%) | 17,143 |
7 Aug 2023 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 28,869 |
4 Aug 2023 | USD | 0.1118 | 0.125 | 0.111 | 0.123 | 0.123 | +0.012 (+10.91%) | 65,492 |
3 Aug 2023 | USD | 0.126 | 0.126 | 0.1055 | 0.1109 | 0.1109 | +0.007 (+6.63%) | 24,924 |
2 Aug 2023 | USD | 0.1057 | 0.1086 | 0.1011 | 0.104 | 0.104 | -0.022 (-17.46%) | 150,958 |
1 Aug 2023 | USD | 0.115 | 0.126 | 0.1148 | 0.126 | 0.126 | +0.003 (+2.02%) | 65,256 |
31 Jul 2023 | USD | 0.1226 | 0.129 | 0.1154 | 0.1235 | 0.1235 | +0.011 (+9.68%) | 104,448 |
28 Jul 2023 | USD | 0.1227 | 0.125 | 0.11 | 0.1126 | 0.1126 | -0.004 (-3.60%) | 43,135 |
27 Jul 2023 | USD | 0.1433 | 0.1433 | 0.11 | 0.1168 | 0.1168 | -0.024 (-17.16%) | 253,279 |
26 Jul 2023 | USD | 0.141 | 0.149 | 0.132 | 0.141 | 0.141 | -0.002 (-1.26%) | 52,356 |
25 Jul 2023 | USD | 0.16 | 0.16 | 0.1415 | 0.1428 | 0.1428 | -0.019 (-11.85%) | 75,410 |
24 Jul 2023 | USD | 0.1627 | 0.1627 | 0.14 | 0.162 | 0.162 | -0.004 (-2.59%) | 217,645 |
21 Jul 2023 | USD | 0.18 | 0.18 | 0.165 | 0.1663 | 0.1663 | -0.016 (-8.93%) | 228,350 |
20 Jul 2023 | USD | 0.181 | 0.2 | 0.18 | 0.1826 | 0.1826 | -0.022 (-10.93%) | 397,153 |
19 Jul 2023 | USD | 0.2 | 0.2068 | 0.1543 | 0.205 | 0.205 | +0.04 (+23.94%) | 1,515,144 |
18 Jul 2023 | USD | 0.24 | 0.25 | 0.14 | 0.1654 | 0.1654 | +0.089 (+116.49%) | 5,147,519 |
17 Jul 2023 | USD | 0.1112 | 0.1373 | 0.0764 | 0.0764 | 0.0764 | -0.079 (-50.90%) | 209,718 |