Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.174 | 0.174 | 0.1441 | 0.1556 | 0.1556 | -0.044 (-22.20%) | 483,224 |
13 Jul 2023 | USD | 0.275 | 0.28 | 0.1679 | 0.2 | 0.2 | +0.03 (+17.58%) | 2,739,962 |
12 Jul 2023 | USD | 0.2999 | 0.3 | 0.1601 | 0.1701 | 0.1701 | +0.103 (+154.64%) | 1,896,581 |
11 Jul 2023 | USD | 0.014 | 0.08 | 0.01 | 0.0668 | 0.0668 | -0.053 (-44.33%) | 43,293 |
10 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.96%) | 167 |
26 Jun 2023 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.012 (-9.20%) | 0 |
21 Jun 2023 | USD | 0.12 | 0.1348 | 0.12 | 0.1348 | 0.1348 | +0.025 (+22.43%) | 15,497 |
20 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 1,003 |
16 Jun 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 1,941 |
15 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.01 (+9.88%) | 100 |
13 Jun 2023 | USD | 0.1001 | 0.1002 | 0.1001 | 0.1002 | 0.1002 | -0.033 (-24.94%) | 1,061 |
12 Jun 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -0.007 (-5.25%) | 0 |
2 Jun 2023 | USD | 0.1094 | 0.1409 | 0.1094 | 0.1409 | 0.1409 | +0.041 (+40.76%) | 47,313 |
1 Jun 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |