Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.1274 | 0.1274 | 0.1111 | 0.1111 | 0.1111 | -0.013 (-10.26%) | 3 |
17 Apr 2023 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.0 (0.0%) | 1 |
14 Apr 2023 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.014 (+12.44%) | 1 |
13 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.01 (+9.99%) | 3,664 |
12 Apr 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 6,089 |
11 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1051 | 0.1051 | 0.1 | 0.1 | 0.1 | -0.005 (-4.94%) | 0 |
5 Apr 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.015 (-12.33%) | 0 |
30 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 300 |
28 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.024 (-18.86%) | 0 |
21 Mar 2023 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1294 | 0.1294 | 0.1051 | 0.1294 | 0.1294 | -0.017 (-11.85%) | 625 |
17 Mar 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.035 (+31.07%) | 100 |
7 Mar 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.013 (-10.47%) | 1,271 |