Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.076 (-43.18%) | 0 |
18 Jan 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 21 |
17 Jan 2023 | USD | 0.1475 | 0.1794 | 0.1475 | 0.176 | 0.176 | -0.004 (-2.44%) | 1,357 |
13 Jan 2023 | USD | 0.1 | 0.2 | 0.1 | 0.1804 | 0.1804 | +0.09 (+100.44%) | 1,700 |
12 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.009 (+11.80%) | 128,813 |
10 Jan 2023 | USD | 0.0776 | 0.0805 | 0.0776 | 0.0805 | 0.0805 | -0.009 (-10.26%) | 8,405 |
9 Jan 2023 | USD | 0.075 | 0.0898 | 0.075 | 0.0897 | 0.0897 | +0.01 (+12.27%) | 9,195 |
6 Jan 2023 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | +0.005 (+6.53%) | 7,500 |
5 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.064 | 0.0822 | 0.064 | 0.075 | 0.075 | -0.001 (-0.66%) | 14,047 |
20 Dec 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.064 | 0.0822 | 0.06 | 0.0755 | 0.0755 | -0.009 (-11.07%) | 0 |
15 Dec 2022 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +0.015 (+21.29%) | 534 |
14 Dec 2022 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 50,383 |
13 Dec 2022 | USD | 0.0794 | 0.0849 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,671 |
12 Dec 2022 | USD | 0.0749 | 0.0753 | 0.0749 | 0.075 | 0.075 | +0.007 (+10.78%) | 8,003 |
9 Dec 2022 | USD | 0.0749 | 0.0749 | 0.0641 | 0.0677 | 0.0677 | +0.004 (+5.78%) | 65,428 |
8 Dec 2022 | USD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 22,000 |
7 Dec 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |